시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	1,760	15	-0.85%	3,276	140,064
07/09 14:25	1,760	14	-0.79%	3,840	136,788
07/09 14:20	1,756	21	-1.18%	5,471	132,948
07/09 14:15	1,757	18	-1.01%	3,877	127,477
07/09 14:10	1,761	8	-0.45%	37	123,600
07/09 14:05	1,761	12	-0.68%	456	123,563
07/09 14:00	1,757	12	-0.68%	300	123,107
07/09 13:55	1,760	9	-0.51%	44	122,807
07/09 13:50	1,760	12	-0.68%	572	122,763
07/09 13:45	1,761	9	-0.51%	696	122,191