시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 14:30 1,760 15 -0.85% 3,276 140,064
07/09 14:25 1,760 14 -0.79% 3,840 136,788
07/09 14:20 1,756 21 -1.18% 5,471 132,948
07/09 14:15 1,757 18 -1.01% 3,877 127,477
07/09 14:10 1,761 8 -0.45% 37 123,600
07/09 14:05 1,761 12 -0.68% 456 123,563
07/09 14:00 1,757 12 -0.68% 300 123,107
07/09 13:55 1,760 9 -0.51% 44 122,807
07/09 13:50 1,760 12 -0.68% 572 122,763
07/09 13:45 1,761 9 -0.51% 696 122,191
처음이전12345678