시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:10	4,295	15	-0.35%	171	31,680
07/09 14:05	4,310	0	0.00%	1	31,509
07/09 13:55	4,310	15	0.00%	70	31,508
07/09 13:50	4,295	15	-0.35%	21	31,438
07/09 13:45	4,310	10	0.00%	1,881	31,417
07/09 13:40	4,310	0	0.00%	1,026	29,536
07/09 13:35	4,315	10	0.23%	1,614	28,510
07/09 13:25	4,310	0	0.00%	2	26,896
07/09 13:20	4,310	0	0.00%	225	26,894
07/09 13:10	4,320	10	0.23%	484	26,669