시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	19,850	350	1.79%	133	28,477
07/09 14:25	19,840	340	1.74%	39	28,344
07/09 14:20	19,830	330	1.69%	57	28,305
07/09 14:10	19,810	310	1.59%	323	28,248
07/09 14:05	19,830	330	1.69%	54	27,925
07/09 14:00	19,850	350	1.79%	203	27,871
07/09 13:55	19,810	310	1.59%	37	27,668
07/09 13:50	19,820	320	1.64%	195	27,631
07/09 13:45	19,900	400	2.05%	82	27,436
07/09 13:40	19,900	400	2.05%	96	27,354