시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	159,000	17,000	11.97%	1,240	314,049
07/09 13:35	159,200	17,200	12.11%	1,763	312,809
07/09 13:30	160,100	18,100	12.75%	1,156	311,046
07/09 13:25	160,100	18,100	12.75%	1,214	309,890
07/09 13:20	160,300	18,300	12.89%	5,862	308,676
07/09 13:15	161,700	19,700	13.87%	2,727	302,814
07/09 13:10	161,900	19,900	14.01%	813	300,087
07/09 13:05	161,500	19,500	13.73%	715	299,274
07/09 13:00	161,600	19,600	13.80%	585	298,559
07/09 12:55	161,600	19,600	13.80%	530	297,974