시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	24,600	1,450	6.26%	4,823	315,184
07/09 13:35	24,600	1,450	6.26%	2,245	310,361
07/09 13:30	24,600	1,450	6.26%	2,319	308,116
07/09 13:25	24,650	1,500	6.48%	2,069	305,797
07/09 13:20	24,650	1,500	6.48%	2,153	303,728
07/09 13:15	24,650	1,500	6.48%	1,607	301,575
07/09 13:10	24,650	1,500	6.48%	2,514	299,968
07/09 13:05	24,650	1,500	6.48%	2,582	297,454
07/09 13:00	24,650	1,500	6.48%	1,742	294,872
07/09 12:55	24,650	1,500	6.48%	1,839	293,130