시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:45	3,830	210	5.80%	140,491	29,091,961
07/09 12:40	3,815	195	5.39%	117,868	28,951,470
07/09 12:35	3,815	195	5.39%	88,348	28,833,602
07/09 12:30	3,815	195	5.39%	47,711	28,745,254
07/09 12:25	3,815	195	5.39%	45,709	28,697,543
07/09 12:20	3,810	190	5.25%	77,930	28,651,834
07/09 12:15	3,815	195	5.39%	87,631	28,573,904
07/09 12:10	3,820	200	5.52%	81,755	28,486,273
07/09 12:05	3,840	220	6.08%	236,308	28,404,518
07/09 12:00	3,830	210	5.80%	126,281	28,168,210