시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	15,640	80	-0.51%	1,441	49,644
07/09 13:35	15,620	90	-0.57%	112	48,203
07/09 13:30	15,610	90	-0.57%	318	48,091
07/09 13:25	15,600	100	-0.64%	722	47,773
07/09 13:20	15,610	100	-0.64%	1,124	47,051
07/09 13:15	15,600	120	-0.76%	421	45,927
07/09 13:05	15,600	130	-0.83%	84	45,506
07/09 13:00	15,600	100	-0.64%	337	45,422
07/09 12:55	15,600	120	-0.76%	512	45,085
07/09 12:50	15,600	100	-0.64%	416	44,573