시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	72,900	3,600	5.19%	3,843	438,946
07/09 13:35	72,700	3,400	4.91%	2,666	435,103
07/09 13:30	72,900	3,600	5.19%	2,144	432,437
07/09 13:25	72,900	3,600	5.19%	3,253	430,293
07/09 13:20	72,800	3,500	5.05%	3,529	427,040
07/09 13:15	72,700	3,400	4.91%	2,364	423,511
07/09 13:10	72,600	3,300	4.76%	1,442	421,147
07/09 13:05	72,700	3,400	4.91%	3,193	419,705
07/09 13:00	72,500	3,200	4.62%	1,000	416,512
07/09 12:55	72,600	3,300	4.76%	1,937	415,512