시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:30	7,450	250	3.47%	218	77,936
07/09 13:25	7,440	240	3.33%	15	77,718
07/09 13:20	7,440	240	3.33%	130	77,703
07/09 13:15	7,460	260	3.61%	143	77,573
07/09 13:10	7,460	260	3.61%	2	77,430
07/09 13:05	7,470	270	3.75%	850	77,428
07/09 12:55	7,460	260	3.61%	1	76,578
07/09 12:50	7,450	250	3.47%	13	76,577
07/09 12:45	7,470	270	3.75%	38	76,564
07/09 12:30	7,480	280	3.89%	90	76,526