시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	124,200	5,200	4.37%	773	75,326
07/09 13:35	124,300	5,300	4.45%	542	74,553
07/09 13:30	124,600	5,600	4.71%	1,195	74,011
07/09 13:25	124,400	5,400	4.54%	507	72,816
07/09 13:20	124,300	5,300	4.45%	358	72,309
07/09 13:15	124,500	5,500	4.62%	926	71,951
07/09 13:10	124,500	5,500	4.62%	767	71,025
07/09 13:05	124,300	5,300	4.45%	511	70,258
07/09 13:00	124,900	5,900	4.96%	1,230	69,747
07/09 12:55	124,800	5,800	4.87%	513	68,517