시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	6,230	50	-0.80%	19,434	1,872,765
07/09 13:35	6,240	40	0.00%	14,538	1,853,331
07/09 13:30	6,230	30	-0.48%	3,372	1,838,793
07/09 13:25	6,230	40	-0.64%	12,821	1,835,421
07/09 13:20	6,250	50	0.81%	33,753	1,822,600
07/09 13:15	6,270	30	0.48%	18,012	1,788,847
07/09 13:10	6,270	30	0.48%	7,723	1,770,835
07/09 13:05	6,290	50	0.80%	15,137	1,763,112
07/09 13:00	6,270	30	0.48%	9,316	1,747,975
07/09 12:55	6,270	30	0.48%	3,682	1,738,659