시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 13:40 6,230 50 -0.80% 19,434 1,872,765
07/09 13:35 6,240 40 0.00% 14,538 1,853,331
07/09 13:30 6,230 30 -0.48% 3,372 1,838,793
07/09 13:25 6,230 40 -0.64% 12,821 1,835,421
07/09 13:20 6,250 50 0.81% 33,753 1,822,600
07/09 13:15 6,270 30 0.48% 18,012 1,788,847
07/09 13:10 6,270 30 0.48% 7,723 1,770,835
07/09 13:05 6,290 50 0.80% 15,137 1,763,112
07/09 13:00 6,270 30 0.48% 9,316 1,747,975
07/09 12:55 6,270 30 0.48% 3,682 1,738,659
처음이전12345678