시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	51,100	1,550	3.13%	426	25,878
07/09 13:35	51,100	1,550	3.13%	347	25,452
07/09 13:30	51,100	1,550	3.13%	229	25,105
07/09 13:25	51,100	1,550	3.13%	558	24,876
07/09 13:20	51,200	1,650	3.33%	1,112	24,318
07/09 13:15	51,200	1,650	3.33%	314	23,206
07/09 13:10	51,200	1,650	3.33%	272	22,892
07/09 13:05	51,200	1,650	3.33%	285	22,620
07/09 13:00	51,200	1,650	3.33%	449	22,335
07/09 12:55	51,200	1,650	3.33%	175	21,886