시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	1,658	17	1.04%	1,011	107,059
07/09 13:35	1,658	17	1.04%	447	106,048
07/09 13:30	1,658	17	1.04%	1,025	105,601
07/09 13:25	1,658	17	1.04%	874	104,576
07/09 13:20	1,658	17	1.04%	612	103,702
07/09 13:15	1,659	18	1.10%	925	103,090
07/09 13:10	1,658	17	1.04%	8,089	102,165
07/09 13:05	1,653	12	0.73%	715	94,076
07/09 13:00	1,649	8	0.49%	188	93,361
07/09 12:55	1,649	8	0.49%	648	93,173