시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:35	4,765	45	0.95%	51	37,321
07/09 13:30	4,760	40	0.85%	111	37,270
07/09 13:25	4,765	45	0.95%	448	37,159
07/09 13:20	4,765	45	0.95%	101	36,711
07/09 13:15	4,770	50	1.06%	41	36,610
07/09 13:10	4,770	50	1.06%	417	36,569
07/09 13:05	4,765	45	0.95%	613	36,152
07/09 13:00	4,770	50	1.06%	104	35,539
07/09 12:55	4,770	50	1.06%	705	35,435
07/09 12:50	4,770	50	1.06%	820	34,730