시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	39,550	1,950	-4.70%	3,285	510,031
07/09 13:35	39,700	1,900	-4.57%	2,058	506,746
07/09 13:30	39,700	2,000	-4.80%	3,737	504,688
07/09 13:25	39,550	1,950	-4.70%	1,881	500,951
07/09 13:20	39,550	1,900	-4.58%	5,670	499,070
07/09 13:15	39,550	1,900	-4.58%	3,953	493,400
07/09 13:10	39,600	1,800	-4.35%	2,338	489,447
07/09 13:05	39,600	1,900	-4.58%	2,548	487,109
07/09 13:00	39,450	1,900	-4.59%	768	484,561
07/09 12:55	39,500	1,900	-4.59%	1,565	483,793