시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	3,565	80	-2.19%	551	400,194
07/09 13:35	3,565	80	-2.19%	790	399,643
07/09 13:30	3,570	90	-2.46%	18,795	398,853
07/09 13:25	3,570	75	-2.06%	646	380,058
07/09 13:20	3,570	75	-2.06%	2,357	379,412
07/09 13:15	3,580	70	-1.92%	3,405	377,055
07/09 13:10	3,580	70	-1.92%	444	373,650
07/09 13:05	3,575	70	-1.92%	1,601	373,206
07/09 13:00	3,575	75	-2.05%	2,251	371,605
07/09 12:55	3,585	70	-1.92%	731	369,354