시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	13,145	75	-0.57%	8,007	54,372
07/09 13:35	13,140	90	-0.68%	2,390	46,365
07/09 13:30	13,140	85	-0.64%	1,715	43,975
07/09 13:25	13,140	80	-0.61%	306	42,260
07/09 13:20	13,140	85	-0.64%	1,192	41,954
07/09 13:15	13,145	70	-0.53%	6	40,762
07/09 13:10	13,145	75	-0.57%	217	40,756
07/09 13:05	13,145	75	-0.57%	418	40,539
07/09 13:00	13,145	75	-0.57%	1,612	40,121
07/09 12:55	13,145	75	-0.57%	1,251	38,509