시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	11,200	80	0.72%	1,236	4,963
07/09 12:45	11,190	70	0.63%	10	3,727
07/09 12:40	11,190	70	0.63%	100	3,717
07/09 12:30	11,190	70	0.63%	101	3,617
07/09 12:20	11,180	60	0.54%	3	3,516
07/09 12:10	11,180	60	0.54%	89	3,513
07/09 12:00	11,180	60	0.54%	11	3,424
07/09 11:30	11,150	30	0.27%	31	3,413
07/09 11:20	11,150	30	0.27%	15	3,382
07/09 11:00	11,180	60	0.54%	50	3,367