시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:40	1,760	13	-0.73%	532	121,495
07/09 13:35	1,761	13	-0.73%	2,874	120,963
07/09 13:30	1,761	9	-0.51%	397	118,089
07/09 13:25	1,761	8	-0.45%	22	117,692
07/09 13:20	1,761	10	-0.56%	830	117,670
07/09 13:15	1,761	9	-0.51%	322	116,840
07/09 13:10	1,765	9	-0.51%	642	116,518
07/09 13:05	1,761	8	-0.45%	25	115,876
07/09 13:00	1,765	8	-0.45%	1,829	115,851
07/09 12:55	1,765	6	-0.34%	151	114,022