시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:05	4,310	5	0.00%	1,011	26,185
07/09 13:00	4,305	5	-0.12%	145	25,174
07/09 12:50	4,315	5	0.12%	3	25,029
07/09 12:45	4,320	10	0.23%	1,356	25,026
07/09 12:40	4,320	10	0.23%	85	23,670
07/09 12:35	4,320	10	0.23%	52	23,585
07/09 12:15	4,320	10	0.23%	26	23,533
07/09 12:10	4,320	10	0.23%	1,506	23,507
07/09 12:00	4,340	30	0.70%	2	22,001
07/09 11:55	4,335	25	0.58%	1,500	21,999