시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:30	19,890	390	2.00%	28	27,258
07/09 13:25	19,850	350	1.79%	79	27,230
07/09 13:20	19,760	260	1.33%	22	27,151
07/09 13:15	19,790	290	1.49%	6	27,129
07/09 13:10	19,790	290	1.49%	66	27,123
07/09 13:05	19,870	370	1.90%	556	27,057
07/09 13:00	19,870	370	1.90%	4	26,501
07/09 12:50	19,860	360	1.85%	61	26,497
07/09 12:45	20,050	550	2.82%	68	26,436
07/09 12:40	20,100	600	3.08%	92	26,368