시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	161,500	19,500	13.73%	506	297,444
07/09 12:45	162,400	20,400	14.37%	1,944	296,938
07/09 12:40	161,900	19,900	14.01%	897	294,994
07/09 12:35	162,700	20,700	14.58%	976	294,097
07/09 12:30	162,600	20,600	14.51%	4,280	293,121
07/09 12:25	161,500	19,500	13.73%	322	288,841
07/09 12:20	161,800	19,800	13.94%	1,106	288,519
07/09 12:15	161,900	19,900	14.01%	1,999	287,413
07/09 12:10	161,700	19,700	13.87%	658	285,414
07/09 12:05	161,700	19,700	13.87%	842	284,756