시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	24,650	1,500	6.48%	2,314	291,291
07/09 12:45	24,650	1,500	6.48%	1,985	288,977
07/09 12:40	24,650	1,500	6.48%	1,857	286,992
07/09 12:35	24,650	1,500	6.48%	2,431	285,135
07/09 12:30	24,600	1,450	6.26%	2,714	282,704
07/09 12:25	24,650	1,500	6.48%	2,458	279,990
07/09 12:20	24,650	1,500	6.48%	2,735	277,532
07/09 12:15	24,650	1,500	6.48%	2,100	274,797
07/09 12:10	24,600	1,450	6.26%	1,775	272,697
07/09 12:05	24,600	1,450	6.26%	2,753	270,922