시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:45	925	1	-0.11%	73	353,951
07/09 12:40	925	0	0.00%	182	353,878
07/09 12:35	925	0	0.00%	69	353,696
07/09 12:30	928	3	0.32%	245	353,627
07/09 12:25	927	2	0.22%	1,461	353,382
07/09 12:20	926	1	0.11%	11	351,921
07/09 12:15	925	0	0.00%	977	351,910
07/09 12:10	925	3	0.00%	707	350,933
07/09 12:05	924	3	-0.32%	1,367	350,226
07/09 12:00	924	2	-0.22%	2,178	348,859