시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:45	15,600	130	-0.83%	438	44,157
07/09 12:40	15,600	110	-0.70%	47	43,719
07/09 12:35	15,610	130	-0.83%	300	43,672
07/09 12:30	15,600	140	-0.89%	64	43,372
07/09 12:25	15,610	100	-0.64%	236	43,308
07/09 12:20	15,600	100	-0.64%	965	43,072
07/09 12:15	15,590	140	-0.89%	431	42,107
07/09 12:10	15,590	140	-0.89%	200	41,676
07/09 12:05	15,580	140	-0.89%	326	41,476
07/09 12:00	15,560	140	-0.89%	157	41,150