시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	72,700	3,400	4.91%	5,831	413,575
07/09 12:45	72,500	3,200	4.62%	1,671	407,744
07/09 12:40	72,300	3,000	4.33%	1,229	406,073
07/09 12:35	72,300	3,000	4.33%	1,225	404,844
07/09 12:30	72,300	3,000	4.33%	1,149	403,619
07/09 12:25	72,300	3,000	4.33%	962	402,470
07/09 12:20	72,400	3,100	4.47%	2,027	401,508
07/09 12:15	72,300	3,000	4.33%	2,291	399,481
07/09 12:10	72,000	2,700	3.90%	3,062	397,190
07/09 12:05	72,000	2,700	3.90%	571	394,128