시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:25	7,480	280	3.89%	3,665	76,436
07/09 12:15	7,440	240	3.33%	110	72,771
07/09 12:10	7,440	240	3.33%	1	72,661
07/09 12:05	7,430	230	3.19%	85	72,660
07/09 12:00	7,430	230	3.19%	1,325	72,575
07/09 11:50	7,450	250	3.47%	1,863	71,250
07/09 11:45	7,450	250	3.47%	517	69,387
07/09 11:40	7,450	250	3.47%	437	68,870
07/09 11:35	7,450	250	3.47%	12	68,433
07/09 11:30	7,500	300	4.17%	5,436	68,421