시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	124,800	5,800	4.87%	624	68,004
07/09 12:45	124,700	5,700	4.79%	422	67,380
07/09 12:40	124,700	5,700	4.79%	445	66,958
07/09 12:35	124,700	5,700	4.79%	394	66,513
07/09 12:30	124,800	5,800	4.87%	512	66,119
07/09 12:25	125,200	6,200	5.21%	544	65,607
07/09 12:20	125,100	6,100	5.13%	395	65,063
07/09 12:15	125,000	6,000	5.04%	999	64,668
07/09 12:10	125,000	6,000	5.04%	222	63,669
07/09 12:05	124,900	5,900	4.96%	510	63,447