시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	6,270	30	0.48%	15,402	1,734,977
07/09 12:45	6,270	30	0.48%	12,090	1,719,575
07/09 12:40	6,280	40	0.64%	10,948	1,707,485
07/09 12:35	6,300	60	0.96%	26,905	1,696,537
07/09 12:30	6,310	70	1.12%	32,990	1,669,632
07/09 12:25	6,320	80	1.28%	53,029	1,636,642
07/09 12:20	6,250	30	0.48%	14,033	1,583,613
07/09 12:15	6,300	60	0.96%	19,488	1,569,580
07/09 12:10	6,300	60	0.96%	48,521	1,550,092
07/09 12:05	6,250	20	0.32%	22,593	1,501,571