시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 12:50 6,270 30 0.48% 15,402 1,734,977
07/09 12:45 6,270 30 0.48% 12,090 1,719,575
07/09 12:40 6,280 40 0.64% 10,948 1,707,485
07/09 12:35 6,300 60 0.96% 26,905 1,696,537
07/09 12:30 6,310 70 1.12% 32,990 1,669,632
07/09 12:25 6,320 80 1.28% 53,029 1,636,642
07/09 12:20 6,250 30 0.48% 14,033 1,583,613
07/09 12:15 6,300 60 0.96% 19,488 1,569,580
07/09 12:10 6,300 60 0.96% 48,521 1,550,092
07/09 12:05 6,250 20 0.32% 22,593 1,501,571
처음이전12345678