시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	51,200	1,650	3.33%	253	21,711
07/09 12:45	51,200	1,650	3.33%	174	21,458
07/09 12:40	51,200	1,650	3.33%	263	21,284
07/09 12:35	51,200	1,650	3.33%	232	21,021
07/09 12:30	51,100	1,550	3.13%	171	20,789
07/09 12:25	51,200	1,650	3.33%	264	20,618
07/09 12:20	51,200	1,650	3.33%	231	20,354
07/09 12:15	51,100	1,550	3.13%	171	20,123
07/09 12:10	51,200	1,650	3.33%	401	19,952
07/09 12:05	51,200	1,650	3.33%	216	19,551