시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	1,649	8	0.49%	9	92,525
07/09 12:45	1,649	8	0.49%	53	92,516
07/09 12:40	1,649	8	0.49%	106	92,463
07/09 12:35	1,650	9	0.55%	25	92,357
07/09 12:30	1,652	11	0.67%	2,080	92,332
07/09 12:25	1,650	9	0.55%	44	90,252
07/09 12:20	1,652	11	0.67%	115	90,208
07/09 12:15	1,652	11	0.67%	209	90,093
07/09 12:10	1,653	12	0.73%	1,183	89,884
07/09 12:05	1,653	12	0.73%	14	88,701