시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:45	4,770	50	1.06%	158	33,910
07/09 12:40	4,775	55	1.17%	43	33,752
07/09 12:35	4,775	55	1.17%	87	33,709
07/09 12:30	4,775	55	1.17%	316	33,622
07/09 12:25	4,780	60	1.27%	258	33,306
07/09 12:20	4,780	60	1.27%	369	33,048
07/09 12:15	4,775	55	1.17%	1,633	32,679
07/09 12:10	4,760	40	0.85%	1	31,046
07/09 12:05	4,755	35	0.74%	44	31,045
07/09 12:00	4,755	35	0.74%	50	31,001