시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	39,400	2,000	-4.83%	810	482,228
07/09 12:45	39,400	1,950	-4.72%	1,422	481,418
07/09 12:40	39,350	2,150	-5.18%	392	479,996
07/09 12:35	39,400	2,250	-5.40%	9,403	479,604
07/09 12:30	39,500	1,950	-4.70%	2,204	470,201
07/09 12:25	39,750	2,050	-4.90%	5,243	467,997
07/09 12:20	39,250	2,200	-5.31%	3,432	462,754
07/09 12:15	39,100	2,250	-5.44%	1,008	459,322
07/09 12:10	39,100	2,250	-5.44%	857	458,314
07/09 12:05	39,100	2,400	-5.78%	4,057	457,457