시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	3,575	75	-2.05%	1,864	368,623
07/09 12:45	3,570	75	-2.06%	1,486	366,759
07/09 12:40	3,565	75	-2.06%	2,815	365,273
07/09 12:35	3,570	75	-2.06%	891	362,458
07/09 12:30	3,565	80	-2.19%	4,305	361,567
07/09 12:25	3,570	75	-2.06%	1,979	357,262
07/09 12:20	3,575	70	-1.92%	1,232	355,283
07/09 12:15	3,585	70	-1.92%	4,370	354,051
07/09 12:10	3,585	60	-1.65%	1,308	349,681
07/09 12:05	3,585	65	-1.78%	614	348,373