시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	13,145	75	-0.57%	248	37,258
07/09 12:45	13,140	80	-0.61%	642	37,010
07/09 12:40	13,140	80	-0.61%	788	36,368
07/09 12:35	13,135	80	-0.61%	502	35,580
07/09 12:30	13,135	80	-0.61%	347	35,078
07/09 12:25	13,140	85	-0.64%	1,394	34,731
07/09 12:20	13,145	85	-0.64%	42	33,337
07/09 12:15	13,140	75	-0.57%	7	33,295
07/09 12:10	13,145	85	-0.64%	297	33,288
07/09 12:05	13,135	80	-0.61%	26	32,991