시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:50	1,764	5	-0.28%	18	113,871
07/09 12:45	1,764	5	-0.28%	601	113,853
07/09 12:40	1,763	6	-0.34%	410	113,252
07/09 12:35	1,764	14	-0.79%	1,337	112,842
07/09 12:30	1,760	9	-0.51%	828	111,505
07/09 12:15	1,760	13	-0.73%	304	110,677
07/09 12:10	1,760	13	-0.73%	881	110,373
07/09 12:05	1,760	12	-0.68%	442	109,492
07/09 12:00	1,758	12	-0.68%	866	109,050
07/09 11:55	1,760	11	-0.62%	584	108,184