시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:50	4,335	25	0.58%	383	20,499
07/09 11:45	4,310	5	0.00%	10	20,116
07/09 11:40	4,300	30	-0.69%	1,917	20,106
07/09 11:35	4,290	35	-0.81%	4,124	18,189
07/09 11:30	4,300	20	-0.46%	135	14,065
07/09 11:25	4,300	15	-0.35%	65	13,930
07/09 11:20	4,295	20	-0.46%	1,122	13,865
07/09 11:15	4,300	15	-0.35%	862	12,743
07/09 11:00	4,300	10	-0.23%	34	11,881
07/09 10:55	4,300	20	-0.46%	616	11,847