시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:35	20,000	500	2.56%	931	26,276
07/09 12:30	19,900	400	2.05%	449	25,345
07/09 12:25	19,860	360	1.85%	1,098	24,896
07/09 12:20	19,830	330	1.69%	2,133	23,798
07/09 12:10	19,890	390	2.00%	137	21,665
07/09 12:00	19,890	390	2.00%	92	21,528
07/09 11:50	19,890	390	2.00%	74	21,436
07/09 11:45	19,900	400	2.05%	1	21,362
07/09 11:40	19,900	400	2.05%	31	21,361
07/09 11:35	19,880	380	1.95%	552	21,330