시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	160,900	18,900	13.31%	605	283,914
07/09 11:55	161,200	19,200	13.52%	1,002	283,309
07/09 11:50	160,900	18,900	13.31%	830	282,307
07/09 11:45	161,900	19,900	14.01%	3,503	281,477
07/09 11:40	161,600	19,600	13.80%	1,484	277,974
07/09 11:35	161,900	19,900	14.01%	699	276,490
07/09 11:30	161,900	19,900	14.01%	1,560	275,791
07/09 11:25	162,100	20,100	14.15%	1,904	274,231
07/09 11:20	162,400	20,400	14.37%	1,212	272,327
07/09 11:15	162,200	20,200	14.23%	1,156	271,115