시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	24,650	1,500	6.48%	3,635	268,169
07/09 11:55	24,650	1,500	6.48%	9,934	264,534
07/09 11:50	24,500	1,350	5.83%	2,898	254,600
07/09 11:45	24,500	1,350	5.83%	1,443	251,702
07/09 11:40	24,500	1,350	5.83%	2,040	250,259
07/09 11:35	24,500	1,350	5.83%	4,777	248,219
07/09 11:30	24,500	1,350	5.83%	1,926	243,442
07/09 11:25	24,500	1,350	5.83%	1,606	241,516
07/09 11:20	24,500	1,350	5.83%	3,794	239,910
07/09 11:15	24,500	1,350	5.83%	3,404	236,116