시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	3,830	210	5.80%	126,281	28,168,210
07/09 11:55	3,825	205	5.66%	117,928	28,041,929
07/09 11:50	3,845	225	6.22%	400,748	27,924,001
07/09 11:45	3,835	215	5.94%	231,172	27,523,253
07/09 11:40	3,820	200	5.52%	420,995	27,292,081
07/09 11:35	3,805	185	5.11%	184,542	26,871,086
07/09 11:30	3,790	170	4.70%	166,939	26,686,544
07/09 11:25	3,785	165	4.56%	164,793	26,519,605
07/09 11:20	3,795	175	4.83%	106,357	26,354,812
07/09 11:15	3,800	180	4.97%	258,993	26,248,455