시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:55	930	5	0.54%	1,051	346,681
07/09 11:50	923	6	-0.65%	3,210	345,630
07/09 11:45	923	7	-0.75%	12,429	342,420
07/09 11:40	924	4	-0.43%	1,360	329,991
07/09 11:35	926	4	0.43%	18,196	328,631
07/09 11:30	929	4	0.43%	12,033	310,435
07/09 11:25	938	13	1.41%	12,634	298,402
07/09 11:20	941	16	1.73%	6,329	285,768
07/09 11:15	931	6	0.65%	130	279,439
07/09 11:10	930	5	0.54%	208	279,309