시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:55	15,530	180	-1.15%	718	40,993
07/09 11:50	15,550	160	-1.02%	237	40,275
07/09 11:45	15,530	160	-1.02%	135	40,038
07/09 11:40	15,560	180	-1.14%	286	39,903
07/09 11:35	15,520	170	-1.08%	200	39,617
07/09 11:30	15,540	170	-1.08%	656	39,417
07/09 11:25	15,530	190	-1.21%	338	38,761
07/09 11:20	15,540	200	-1.27%	3,269	38,423
07/09 11:15	15,540	190	-1.21%	3,508	35,154
07/09 11:10	15,580	150	-0.95%	1,011	31,646