시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	72,300	3,000	4.33%	1,043	393,557
07/09 11:55	72,400	3,100	4.47%	1,485	392,514
07/09 11:50	72,500	3,200	4.62%	3,040	391,029
07/09 11:45	72,200	2,900	4.18%	1,013	387,989
07/09 11:40	72,300	3,000	4.33%	2,339	386,976
07/09 11:35	72,100	2,800	4.04%	2,589	384,637
07/09 11:30	72,100	2,800	4.04%	3,576	382,048
07/09 11:25	72,000	2,700	3.90%	971	378,472
07/09 11:20	72,100	2,800	4.04%	1,309	377,501
07/09 11:15	72,100	2,800	4.04%	2,108	376,192