시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:25	7,510	310	4.31%	10	62,985
07/09 11:20	7,530	330	4.58%	61	62,975
07/09 11:15	7,530	330	4.58%	416	62,914
07/09 11:05	7,530	330	4.58%	11	62,498
07/09 11:00	7,530	330	4.58%	682	62,487
07/09 10:55	7,530	330	4.58%	266	61,805
07/09 10:50	7,550	350	4.86%	102	61,539
07/09 10:45	7,560	360	5.00%	17	61,437
07/09 10:40	7,580	380	5.28%	166	61,420
07/09 10:30	7,560	360	5.00%	1,096	61,254