시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	124,900	5,900	4.96%	382	62,937
07/09 11:55	125,000	6,000	5.04%	463	62,555
07/09 11:50	124,800	5,800	4.87%	355	62,092
07/09 11:45	124,900	5,900	4.96%	488	61,737
07/09 11:40	124,600	5,600	4.71%	721	61,249
07/09 11:35	124,500	5,500	4.62%	860	60,528
07/09 11:30	125,300	6,300	5.29%	1,677	59,668
07/09 11:25	125,200	6,200	5.21%	677	57,991
07/09 11:20	125,000	6,000	5.04%	969	57,314
07/09 11:15	125,400	6,400	5.38%	1,743	56,345