시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	6,300	60	0.96%	124,896	1,478,978
07/09 11:55	6,200	80	-1.27%	19,625	1,354,082
07/09 11:50	6,200	80	-1.27%	19,720	1,334,457
07/09 11:45	6,230	60	-0.95%	15,246	1,314,737
07/09 11:40	6,250	30	0.48%	45,506	1,299,491
07/09 11:35	6,230	70	-1.11%	40,242	1,253,985
07/09 11:30	6,180	100	-1.59%	9,889	1,213,743
07/09 11:25	6,180	100	-1.59%	13,142	1,203,854
07/09 11:20	6,150	110	-1.76%	8,191	1,190,712
07/09 11:15	6,160	120	-1.91%	20,260	1,182,521