시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 12:00 6,300 60 0.96% 124,896 1,478,978
07/09 11:55 6,200 80 -1.27% 19,625 1,354,082
07/09 11:50 6,200 80 -1.27% 19,720 1,334,457
07/09 11:45 6,230 60 -0.95% 15,246 1,314,737
07/09 11:40 6,250 30 0.48% 45,506 1,299,491
07/09 11:35 6,230 70 -1.11% 40,242 1,253,985
07/09 11:30 6,180 100 -1.59% 9,889 1,213,743
07/09 11:25 6,180 100 -1.59% 13,142 1,203,854
07/09 11:20 6,150 110 -1.76% 8,191 1,190,712
07/09 11:15 6,160 120 -1.91% 20,260 1,182,521
처음이전12345678