시간	현재가	등락	등락률(%)	체결량	거래량
07/09 12:00	51,200	1,650	3.33%	242	19,335
07/09 11:55	51,200	1,650	3.33%	314	19,093
07/09 11:50	51,200	1,650	3.33%	806	18,779
07/09 11:45	51,100	1,550	3.13%	270	17,973
07/09 11:40	51,000	1,450	2.93%	179	17,703
07/09 11:35	51,000	1,450	2.93%	276	17,524
07/09 11:30	51,000	1,450	2.93%	258	17,248
07/09 11:25	51,000	1,450	2.93%	380	16,990
07/09 11:20	50,900	1,350	2.72%	173	16,610
07/09 11:15	51,000	1,450	2.93%	165	16,437