시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:55	1,653	12	0.73%	952	88,687
07/09 11:50	1,653	12	0.73%	109	87,735
07/09 11:45	1,652	11	0.67%	125	87,626
07/09 11:40	1,655	14	0.85%	161	87,501
07/09 11:35	1,651	10	0.61%	11,627	87,340
07/09 11:30	1,655	14	0.85%	1,980	75,713
07/09 11:25	1,655	14	0.85%	30	73,733
07/09 11:20	1,657	16	0.98%	1,253	73,703
07/09 11:15	1,658	17	1.04%	1,275	72,450
07/09 11:10	1,661	20	1.22%	3,014	71,175