시간	현재가	등락	등락률(%)	체결량	거래량
07/09 11:50	4,760	40	0.85%	254	30,951
07/09 11:40	4,760	40	0.85%	32	30,697
07/09 11:35	4,760	40	0.85%	7	30,665
07/09 11:30	4,760	40	0.85%	49	30,658
07/09 11:25	4,760	40	0.85%	44	30,609
07/09 11:20	4,760	40	0.85%	157	30,565
07/09 11:15	4,760	40	0.85%	63	30,408
07/09 11:10	4,760	40	0.85%	150	30,345
07/09 11:05	4,765	45	0.95%	2,467	30,195
07/09 11:00	4,755	35	0.74%	2,580	27,728